Bullion Rates > Gold Price History in Angolan Kwanzas (AOA) for November 2019

Gold Price History in Angolan Kwanzas (AOA) for November 2019

  Gold Price/oz Gold Price/gram
11/01/19 752,015 24,178
11/03/19 751,526 24,162
11/04/19 744,684 23,942
11/05/19 721,427 23,194
11/06/19 693,165 22,286
11/07/19 683,826 21,986
11/08/19 679,217 21,837
11/10/19 680,259 21,871
11/11/19 671,280 21,582
11/12/19 672,533 21,622
11/13/19 674,905 21,699
11/14/19 679,564 21,848
11/15/19 677,708 21,789
11/17/19 678,942 21,829
11/18/19 679,049 21,832
11/19/19 680,807 21,888
11/20/19 686,028 22,056
11/21/19 684,268 22,000
11/22/19 682,957 21,958
11/24/19 686,545 22,073
11/25/19 690,809 22,210
11/26/19 704,109 22,638
11/27/19 712,813 22,917
11/28/19 714,857 22,983
11/29/19 719,166 23,122