Bullion Rates > Gold Price History in Angolan Kwanzas (AOA) for September 2020

Gold Price History in Angolan Kwanzas (AOA) for September 2020

 Gold Price/ozGold Price/gram
09/01/201,196,25138,460
09/02/201,182,77338,027
09/03/201,175,04037,778
09/04/201,197,24238,492
09/06/201,197,10038,488
09/07/201,200,56338,599
09/08/201,196,48638,468
09/09/201,220,08439,227
09/10/201,228,35539,493
09/11/201,179,53737,923
09/13/201,180,46437,953
09/14/201,224,25239,361
09/15/201,216,89539,124
09/16/201,228,74039,505
09/17/201,216,35039,107
09/18/201,207,55838,824
09/20/201,207,48738,822
09/21/201,180,29437,947
09/22/201,185,46838,114
09/23/201,162,20137,366
09/24/201,161,28137,336
09/25/201,165,60937,475
09/27/201,165,95037,486
09/28/201,163,46337,406
09/29/201,183,34238,045
09/30/201,177,85937,869

Set Date, Time and Number Format
 
 
    © 2021    
Market Data by Xignite