Bullion Rates > Silver Price History in Chilean Pesos (CLP) for September 2016

Silver Price History in Chilean Pesos (CLP) for September 2016

 Silver Price/ozSilver Price/gram
09/01/1612,857.91413.39
09/02/1613,227.57425.28
09/05/1613,147.31422.70
09/06/1613,286.02427.16
09/07/1613,111.57421.55
09/08/1613,051.00419.60
09/09/1612,815.95412.04
09/12/1612,756.53410.13
09/13/1612,769.67410.55
09/14/1612,803.71411.65
09/15/1612,759.12410.22
09/16/1612,707.62408.56
09/19/1612,944.79416.18
09/20/1612,953.64416.47
09/21/1613,155.42422.96
09/22/1613,114.25421.63
09/23/1613,010.28418.29
09/26/1612,880.66414.12
09/27/1612,681.70407.73
09/28/1612,648.13406.65
09/29/1612,614.76405.57
09/30/1612,608.20405.36

Set Date, Time and Number Format
Contact Us | Privacy
 
 
    © 2016    
Market Data by Xignite