Bullion Rates > Silver Price History in Chilean Pesos (CLP) for January 2016

Silver Price History in Chilean Pesos (CLP) for January 2016

  Silver Price/oz Silver Price/gram
01/01/16 9,793.57 314.87
01/04/16 9,975.94 320.73
01/05/16 10,024 322.27
01/06/16 10,016 322.02
01/07/16 10,264 330.00
01/08/16 10,153 326.41
01/11/16 10,152 326.39
01/12/16 10,052 323.19
01/13/16 10,265 330.02
01/14/16 10,022 322.20
01/15/16 10,197 327.85
01/18/16 10,168 326.91
01/19/16 10,117 325.26
01/20/16 10,379 333.68
01/21/16 10,346 332.64
01/22/16 10,042 322.84
01/25/16 10,162 326.72
01/26/16 10,415 334.86
01/27/16 10,353 332.86
01/28/16 10,127 325.58
01/29/16 10,181 327.32