Bullion Rates > Silver Price History in Chilean Pesos (CLP) for April 2016

Silver Price History in Chilean Pesos (CLP) for April 2016

 Silver Price/ozSilver Price/gram
04/01/1610,069.78323.75
04/04/169,969.29320.52
04/05/1610,143.01326.11
04/06/1610,136.27325.89
04/07/1610,284.83330.66
04/08/1610,495.57337.44
04/11/1610,863.28349.26
04/12/1611,031.73354.68
04/13/1610,870.62349.50
04/14/1610,715.45344.51
04/15/1610,828.59348.15
04/18/1610,813.76347.67
04/19/1611,216.26360.61
04/20/1611,256.74361.91
04/21/1611,213.78360.53
04/22/1611,344.40364.73
04/25/1611,382.36365.95
04/26/1611,499.41369.71
04/27/1611,493.21369.52
04/28/1611,629.75373.91
04/29/1611,797.76379.31

Set Date, Time and Number Format
Contact Us | Privacy
 
 
    © 2016    
Market Data by Xignite