Bullion Rates > Silver Price History in Chilean Pesos (CLP) for March 2016

Silver Price History in Chilean Pesos (CLP) for March 2016

 Silver Price/ozSilver Price/gram
03/01/1610,295.23331.00
03/02/1610,269.01330.16
03/03/1610,381.34333.77
03/04/1610,548.94339.16
03/07/1610,585.16340.32
03/08/1610,455.04336.14
03/09/1610,383.11333.82
03/10/1610,376.44333.61
03/11/1610,562.38339.59
03/13/1610,521.33338.27
03/14/1610,539.89338.87
03/15/1610,482.86337.03
03/16/1610,598.95340.76
03/17/1610,772.02346.33
03/18/1610,696.97343.92
03/21/1610,708.44344.28
03/22/1610,699.58344.00
03/23/1610,342.97332.53
03/24/1610,340.13332.44
03/25/1610,329.27332.09
03/28/1610,385.12333.89
03/29/1610,350.68332.78
03/30/1610,304.47331.30
03/31/1610,324.79331.95

Set Date, Time and Number Format
Contact Us | Privacy
 
 
    © 2016    
Market Data by Xignite