Bullion Rates > Silver Price History in Chilean Pesos (CLP) for August 2016

Silver Price History in Chilean Pesos (CLP) for August 2016

 Silver Price/ozSilver Price/gram
08/01/1613,459.23432.72
08/02/1613,526.61434.89
08/03/1613,403.28430.93
08/04/1613,321.00428.28
08/05/1612,941.82416.09
08/08/1612,961.34416.72
08/09/1612,965.78416.86
08/10/1613,116.65421.71
08/11/1613,034.07419.06
08/12/1612,834.90412.65
08/15/1612,866.28413.66
08/16/1612,906.99414.97
08/17/1612,951.25416.39
08/18/1612,997.42417.88
08/19/1612,800.35411.54
08/22/1612,645.68406.57
08/23/1612,661.78407.09
08/24/1612,412.13399.06
08/25/1612,287.22395.04
08/26/1612,540.77403.19
08/29/1612,682.77407.76
08/30/1612,510.88402.23
08/31/1612,696.47408.20

Set Date, Time and Number Format
Contact Us | Privacy
 
 
    © 2016    
Market Data by Xignite