Bullion Rates > Silver Price History in Chilean Pesos (CLP) for May 2016

Silver Price History in Chilean Pesos (CLP) for May 2016

 Silver Price/ozSilver Price/gram
05/02/1611,599.22372.92
05/03/1611,664.54375.02
05/04/1611,648.10374.50
05/05/1611,549.45371.32
05/06/1611,614.67373.42
05/09/1611,401.54366.57
05/10/1611,648.00374.49
05/11/1611,835.68380.53
05/12/1611,597.30372.86
05/13/1611,806.32379.58
05/16/1611,769.79378.41
05/17/1611,888.98382.24
05/18/1611,761.73378.15
05/19/1611,438.49367.76
05/20/1611,453.51368.24
05/23/1611,361.99365.30
05/24/1611,273.06362.44
05/25/1611,272.61362.42
05/26/1611,224.27360.87
05/27/1611,157.70358.73
05/30/1611,010.50354.00
05/31/1610,993.48353.45

Set Date, Time and Number Format
Contact Us | Privacy
 
 
    © 2016    
Market Data by Xignite