Bullion Rates > Silver Price History in Chilean Pesos (CLP) for December 2015

Silver Price History in Chilean Pesos (CLP) for December 2015

 Silver Price/ozSilver Price/gram
12/01/1510,021.29322.19
12/02/159,870.99317.36
12/03/159,604.24308.78
12/04/1510,203.25328.04
12/07/1510,015.71322.01
12/08/1510,000.54321.52
12/09/159,983.67320.98
12/10/159,950.72319.92
12/11/159,877.76317.58
12/14/159,735.65313.01
12/15/159,877.61317.57
12/16/1510,106.28324.92
12/17/159,710.75312.21
12/18/159,851.90316.75
12/21/159,894.12318.10
12/22/159,866.71317.22
12/23/159,980.83320.89
12/24/1510,046.36323.00
12/25/1510,006.44321.71
12/28/159,845.98316.56
12/29/159,894.90318.13
12/30/159,861.00317.04
12/31/159,847.75316.61

Set Date, Time and Number Format
Contact Us | Privacy
 
 
    © 2016    
Market Data by Xignite