Bullion Rates > Silver Price History in Chilean Pesos (CLP) for February 2016

Silver Price History in Chilean Pesos (CLP) for February 2016

 Silver Price/ozSilver Price/gram
02/01/1610,205.76328.12
02/02/1610,214.91328.42
02/03/1610,349.44332.74
02/04/1610,361.11333.12
02/05/1610,572.31339.91
02/08/1610,905.33350.61
02/09/1610,881.59349.85
02/10/1610,849.42348.82
02/11/1611,303.53363.42
02/12/1611,098.24356.82
02/15/1610,765.17346.11
02/16/1610,712.23344.41
02/17/1610,830.66348.21
02/18/1610,788.58346.86
02/19/1610,714.05344.46
02/22/1610,508.56337.86
02/23/1610,639.37342.06
02/24/1610,560.41339.53
02/25/1610,459.38336.28
02/26/1610,188.92327.58
02/29/1610,386.34333.93

Set Date, Time and Number Format
Contact Us | Privacy
 
 
    © 2016    
Market Data by Xignite