Bullion Rates > Silver Price History in Chilean Pesos (CLP) for June 2016

Silver Price History in Chilean Pesos (CLP) for June 2016

 Silver Price/ozSilver Price/gram
06/01/1611,032.62354.71
06/02/1611,029.90354.62
06/03/1611,216.72360.63
06/06/1611,207.49360.33
06/07/1611,137.35358.07
06/08/1611,486.84369.31
06/09/1611,759.45378.07
06/10/1611,722.60376.89
06/13/1611,859.34381.29
06/14/1611,976.10385.04
06/15/1611,997.84385.74
06/16/1611,784.92378.89
06/17/1611,973.76384.97
06/20/1611,881.89382.01
06/21/1611,676.88375.42
06/22/1611,602.33373.02
06/23/1611,650.10374.56
06/24/1612,069.55388.05
06/27/1612,096.03388.90
06/28/1612,067.41387.98
06/29/1612,426.99399.54
06/30/1612,387.00398.25

Set Date, Time and Number Format
Contact Us | Privacy
 
 
    © 2016    
Market Data by Xignite