Bullion Rates > Silver Price History in Chilean Pesos (CLP) for June 2016

Silver Price History in Chilean Pesos (CLP) for June 2016

  Silver Price/oz Silver Price/gram
06/01/16 11,033 354.71
06/02/16 11,030 354.62
06/03/16 11,217 360.63
06/06/16 11,207 360.33
06/07/16 11,137 358.07
06/08/16 11,487 369.31
06/09/16 11,759 378.07
06/10/16 11,723 376.89
06/13/16 11,859 381.29
06/14/16 11,976 385.04
06/15/16 11,998 385.74
06/16/16 11,785 378.89
06/17/16 11,974 384.97
06/20/16 11,882 382.01
06/21/16 11,677 375.42
06/22/16 11,602 373.02
06/23/16 11,650 374.56
06/24/16 12,070 388.05
06/27/16 12,096 388.90
06/28/16 12,067 387.98
06/29/16 12,427 399.54
06/30/16 12,387 398.25