Bullion Rates > Silver Price History in Chilean Pesos (CLP) for the last 90 days

Silver Prices in Chilean Pesos (CLP) for the last 90 days

 Silver Price/ozSilver Price/gram
04/27/1711,446.07368.00
04/28/1711,497.16369.64
05/01/1711,237.90361.31
05/02/1711,246.34361.58
05/03/1710,999.27353.63
05/04/1710,939.95351.73
05/05/1710,970.69352.72
05/08/1711,044.42355.09
05/09/1710,984.93353.17
05/10/1710,895.31350.29
05/11/1710,977.92352.95
05/12/1711,067.67355.83
05/15/1711,116.36357.40
05/16/1711,239.19361.35
05/17/1711,247.19361.61
05/18/1711,148.43358.43
05/19/1711,281.34362.70
05/22/1711,509.32370.03
05/23/1711,522.91370.47
05/24/1711,582.38372.38
05/25/1711,481.79369.15
05/26/1711,677.75375.45
05/29/1711,745.62377.63
05/30/1711,743.90377.58
05/31/1711,660.41374.89
06/01/1711,635.20374.08
06/02/1711,765.22378.26
06/05/1711,745.69377.63
06/06/1711,850.53381.00
06/07/1711,779.20378.71
06/08/1711,590.27372.64
06/09/1711,411.46366.89
06/12/1711,244.08361.51
06/13/1711,174.00359.25
06/14/1711,181.63359.50
06/15/1711,155.30358.65
06/16/1711,061.05355.62
06/19/1710,920.97351.12
06/20/1710,958.38352.32
06/21/1710,967.38352.61
06/22/1710,993.23353.44
06/23/1711,061.36355.63

Set Date, Time and Number Format
Contact Us | Privacy
 
 
    © 2017    
Market Data by Xignite