Bullion Rates > Silver Price History in Chilean Pesos (CLP) for the last 90 days

Silver Prices in Chilean Pesos (CLP) for the last 90 days

 Silver Price/ozSilver Price/gram
06/26/1710,976.21352.89
06/27/1711,078.14356.17
06/28/1711,154.31358.62
06/29/1711,062.34355.66
06/30/1711,043.63355.06
07/03/1710,725.77344.84
07/04/1710,673.32343.16
07/05/1710,718.02344.59
07/06/1710,680.05343.37
07/07/1710,417.76334.94
07/10/1710,437.94335.59
07/11/1710,544.73339.02
07/12/1710,601.20340.84
07/13/1710,389.31334.02
07/14/1710,513.10338.00
07/17/1710,637.58342.01
07/18/1710,669.09343.02
07/19/1710,642.47342.16
07/20/1710,588.44340.43
07/21/1710,752.98345.72
07/24/1710,752.59345.70
07/25/1710,727.31344.89
07/26/1710,733.14345.08
07/27/1710,761.91346.00
07/28/1710,923.95351.21
07/31/1710,931.08351.44
08/01/1710,931.81351.47
08/02/1710,796.69347.12
08/03/1710,807.19347.46
08/04/1710,592.47340.56
08/07/1710,604.31340.94
08/08/1710,678.37343.32
08/09/1710,979.64353.00
08/10/1711,106.18357.07
08/11/1711,057.21355.50
08/14/1711,041.63355.00
08/15/1710,808.89347.51
08/16/1711,044.90355.10
08/17/1711,019.58354.29
08/18/1710,976.45352.90
08/21/1710,942.47351.81

Set Date, Time and Number Format
Contact Us | Privacy
 
 
    © 2017    
Market Data by Xignite