Bullion Rates > Silver Price History in Chilean Pesos (CLP) for the last 90 days

Silver Prices in Chilean Pesos (CLP) for the last 90 days

 Silver Price/ozSilver Price/gram
01/03/1710,912.90350.86
01/04/1711,001.95353.72
01/05/1710,998.20353.60
01/06/1711,011.54354.03
01/09/1711,033.74354.74
01/10/1711,280.13362.66
01/11/1711,173.13359.22
01/12/1711,187.19359.68
01/13/1711,083.63356.35
01/16/1711,101.62356.93
01/17/1711,296.94363.21
01/18/1711,294.62363.13
01/19/1711,242.09361.44
01/20/1711,205.87360.28
01/23/1711,185.74359.63
01/24/1711,162.11358.87
01/25/1711,017.37354.22
01/26/1710,937.99351.66
01/27/1711,142.33358.23
01/30/1711,097.16356.78
01/31/1711,387.61366.12
02/01/1711,339.81364.58
02/02/1711,238.39361.32
02/03/1711,210.51360.43
02/06/1711,369.44365.54
02/07/1711,450.28368.14
02/08/1711,509.68370.04
02/09/1711,503.90369.86
02/10/1711,480.98369.12
02/13/1711,451.19368.16
02/14/1711,502.10369.80
02/15/1711,489.18369.39
02/16/1711,563.13371.76
02/17/1711,582.01372.37
02/20/1711,623.11373.69
02/21/1711,548.13371.28
02/22/1711,581.37372.35
02/23/1711,668.73375.16
02/24/1711,876.83381.85
02/27/1711,802.91379.47
02/28/1711,906.65382.81

Set Date, Time and Number Format
Contact Us | Privacy
 
 
    © 2017    
Market Data by Xignite