Bullion Rates > Silver Price History in Chilean Pesos (CLP) for the last 90 days

Silver Prices in Chilean Pesos (CLP) for the last 90 days

 Silver Price/ozSilver Price/gram
08/21/1710,942.47351.81
08/22/1710,893.63350.24
08/23/1710,935.79351.59
08/24/1710,835.93348.38
08/25/1710,829.94348.19
08/28/1710,962.87352.46
08/29/1710,882.54349.88
08/30/1711,001.50353.71
08/31/1711,010.66354.00
09/01/1711,091.84356.61
09/04/1711,196.84359.99
09/05/1711,150.83358.51
09/06/1711,049.05355.24
09/07/1711,128.97357.80
09/08/1711,142.58358.24
09/11/1711,092.63356.64
09/12/1711,159.62358.79
09/13/1711,132.43357.92
09/14/1711,104.47357.02
09/15/1710,989.39353.32
09/18/1710,756.64345.83
09/19/1710,841.66348.57
09/20/1710,679.01343.34
09/21/1710,605.10340.96
09/22/1710,629.55341.75
09/25/1710,820.28347.88
09/26/1710,584.47340.30
09/27/1710,703.21344.12
09/28/1710,719.47344.64
09/29/1710,657.98342.66
10/02/1710,591.52340.53
10/03/1710,608.74341.08
10/04/1710,506.27337.78
10/05/1710,449.02335.94
10/06/1710,650.08342.41
10/09/1710,749.99345.62
10/10/1710,777.03346.49
10/11/1710,759.61345.93
10/12/1710,753.79345.74
10/13/1710,846.32348.72
10/16/1710,669.86343.04
10/17/1710,586.46340.36
10/18/1710,630.47341.78

Set Date, Time and Number Format
Contact Us | Privacy
 
 
    © 2017    
Market Data by Xignite