Bullion Rates > Silver Price History in Chilean Pesos (CLP) for the last 90 days

Silver Prices in Chilean Pesos (CLP) for the last 90 days

 Silver Price/ozSilver Price/gram
11/23/1611,093.49356.66
11/24/1611,049.29355.24
11/25/1611,233.79361.17
11/28/1611,223.74360.85
11/29/1611,186.95359.67
11/30/1611,160.76358.83
12/01/1611,138.76358.12
12/02/1611,224.83360.89
12/05/1611,149.38358.46
12/06/1611,033.59354.74
12/07/1611,242.94361.47
12/08/1611,127.68357.76
12/09/1610,988.76353.30
12/12/1611,094.15356.69
12/13/1611,008.20353.92
12/14/1611,094.30356.69
12/15/1610,595.77340.66
12/16/1610,847.61348.76
12/19/1610,827.79348.12
12/20/1610,904.13350.58
12/21/1610,693.10343.79
12/22/1610,693.13343.79
12/23/1610,632.51341.84
12/26/1610,608.78341.08
12/27/1610,717.52344.58
12/28/1610,834.07348.32
12/29/1610,801.27347.27
12/30/1610,676.48343.26
01/03/1710,912.90350.86
01/04/1711,001.95353.72
01/05/1710,998.20353.60
01/06/1711,011.54354.03
01/09/1711,033.74354.74
01/10/1711,280.13362.66
01/11/1711,173.13359.22
01/12/1711,187.19359.68
01/13/1711,083.63356.35
01/16/1711,101.62356.93
01/17/1711,296.94363.21
01/18/1711,294.62363.13
01/19/1711,242.09361.44
01/20/1711,205.87360.28

Set Date, Time and Number Format
Contact Us | Privacy
 
 
    © 2017    
Market Data by Xignite