Bullion Rates > Silver Price History in Chilean Pesos (CLP) for the last 90 days

Silver Prices in Chilean Pesos (CLP) for the last 90 days

 Silver Price/ozSilver Price/gram
10/13/1611,724.31376.95
10/14/1611,674.56375.35
10/17/1611,709.29376.46
10/18/1611,780.26378.74
10/19/1611,760.63378.11
10/20/1611,702.55376.25
10/21/1611,691.67375.90
10/24/1611,749.01377.74
10/25/1611,641.49374.28
10/26/1611,532.26370.77
10/27/1611,475.48368.95
10/28/1611,574.66372.13
10/31/1611,690.05375.84
11/01/1611,953.76384.32
11/02/1612,011.73386.19
11/03/1611,965.48384.70
11/04/1612,089.27388.68
11/07/1611,893.08382.37
11/08/1611,899.11382.57
11/09/1611,999.34385.79
11/10/1612,272.67394.58
11/11/1611,501.91369.80
11/14/1611,363.25365.34
11/15/1611,479.24369.07
11/16/1611,465.39368.62
11/17/1611,286.61362.87
11/18/1611,259.57362.00
11/21/1611,188.99359.73
11/22/1611,277.17362.57
11/23/1611,093.49356.66
11/24/1611,049.29355.24
11/25/1611,233.79361.17
11/28/1611,223.74360.85
11/29/1611,186.95359.67
11/30/1611,160.76358.83
12/01/1611,138.76358.12
12/02/1611,224.83360.89
12/05/1611,149.38358.46
12/06/1611,033.59354.74
12/07/1611,242.94361.47
12/08/1611,127.68357.76
12/09/1610,988.76353.30

Set Date, Time and Number Format
Contact Us | Privacy
 
 
    © 2016    
Market Data by Xignite