Bullion Rates > Gold Price History in Macau Patacas (MOP) for August 2016

Gold Price History in Macau Patacas (MOP) for August 2016

 Gold Price/ozGold Price/gram
08/01/1610,812.84347.64
08/02/1610,901.59350.49
08/03/1610,853.30348.94
08/04/1610,875.61349.66
08/05/1610,671.07343.08
08/08/1610,670.65343.07
08/09/1610,709.73344.33
08/10/1610,756.23345.82
08/11/1610,696.50343.90
08/12/1610,671.99343.11
08/15/1610,769.10346.23
08/16/1610,750.73345.64
08/17/1610,770.84346.29
08/18/1610,811.33347.59
08/19/1610,712.28344.41
08/22/1610,693.08343.79
08/23/1610,684.58343.52
08/24/1610,572.92339.93
08/25/1610,555.47339.37
08/26/1610,555.97339.38
08/29/1610,573.33339.94
08/30/1610,476.77336.84
08/31/1610,456.11336.17

Set Date, Time and Number Format
Contact Us | Privacy
 
 
    © 2016    
Market Data by Xignite