Bullion Rates > Gold Price History in Macau Patacas (MOP) for September 2016

Gold Price History in Macau Patacas (MOP) for September 2016

 Gold Price/ozGold Price/gram
09/01/1610,507.41337.82
09/02/1610,583.84340.28
09/05/1610,588.90340.44
09/06/1610,785.72346.77
09/07/1610,752.29345.69
09/08/1610,695.11343.86
09/09/1610,613.14341.22
09/12/1610,606.83341.02
09/13/1610,538.44338.82
09/14/1610,571.23339.87
09/15/1610,505.83337.77
09/16/1610,473.26336.72
09/19/1610,495.69337.44
09/20/1610,508.68337.86
09/21/1610,724.39344.80
09/22/1610,730.53344.99
09/23/1610,687.37343.61
09/26/1610,688.25343.64
09/27/1610,603.50340.91
09/28/1610,553.71339.31
09/29/1610,547.58339.11
09/30/1610,477.50336.86

Set Date, Time and Number Format
Contact Us | Privacy
 
 
    © 2016    
Market Data by Xignite