Bullion Rates > Gold Price History in Macau Patacas (MOP) for the last 90 days

Gold Prices in Macau Patacas (MOP) for the last 90 days

 Gold Price/ozGold Price/gram
10/07/1610,048.66323.07
10/10/1610,011.65321.88
10/11/1610,011.58321.88
10/12/1610,029.16322.44
10/13/1610,069.08323.73
10/14/169,992.98321.28
10/17/1610,036.25322.67
10/18/1610,112.44325.12
10/19/1610,139.80326.00
10/20/1610,098.02324.66
10/21/1610,125.31325.54
10/24/1610,101.81324.78
10/25/1610,182.29327.37
10/26/1610,114.08325.18
10/27/1610,131.61325.74
10/28/1610,255.29329.72
10/31/1610,148.42326.28
11/01/1610,316.97331.70
11/02/1610,367.69333.33
11/03/1610,405.18334.53
11/04/1610,402.55334.45
11/07/1610,238.26329.17
11/08/1610,188.72327.58
11/09/1610,208.95328.23
11/10/1610,061.61323.49
11/11/169,795.89314.95
11/14/169,758.42313.74
11/15/169,815.49315.58
11/16/169,782.76314.52
11/17/169,720.29312.51
11/18/169,658.33310.52
11/21/169,693.02311.64
11/22/169,687.29311.45
11/23/169,490.12305.11
11/24/169,458.53304.10
11/25/169,462.60304.23
11/28/169,535.10306.56
11/29/169,493.30305.22
11/30/169,374.16301.39
12/01/169,360.87300.96
12/02/169,403.04302.31

Set Date, Time and Number Format
Contact Us | Privacy
 
 
    © 2016    
Market Data by Xignite