Bullion Rates > Gold Price History in Macau Patacas (MOP) for the last 90 days

Gold Prices in Macau Patacas (MOP) for the last 90 days

 Gold Price/ozGold Price/gram
01/30/179,549.22307.01
01/31/179,671.94310.96
02/01/179,670.96310.93
02/02/179,719.53312.49
02/03/179,749.08313.44
02/06/179,874.17317.46
02/07/179,858.28316.95
02/08/179,928.67319.21
02/09/179,822.18315.79
02/10/179,861.56317.06
02/13/179,795.95314.95
02/14/179,819.22315.70
02/15/179,854.26316.82
02/16/179,906.74318.51
02/17/179,871.53317.38
02/20/179,899.18318.27
02/21/179,881.12317.69
02/22/179,893.65318.09
02/23/179,984.91321.02
02/24/1710,048.17323.06
02/27/1710,013.44321.94
02/28/179,983.00320.96
03/01/179,988.04321.12
03/02/179,869.36317.31
03/03/179,869.86317.32
03/06/179,802.17315.15
03/07/179,720.87312.53
03/08/179,663.71310.70
03/09/179,603.29308.75
03/10/179,630.79309.64
03/13/179,629.78309.60
03/14/179,592.94308.42
03/15/179,753.74313.59
03/16/179,810.46315.41
03/17/179,827.37315.96
03/20/179,869.71317.32
03/21/179,959.74320.21
03/22/179,993.05321.28
03/23/179,963.25320.33
03/24/179,954.63320.05
03/27/1710,034.21322.61
03/28/1710,015.47322.00
03/29/1710,023.21322.25

Set Date, Time and Number Format
Contact Us | Privacy
 
 
    © 2017    
Market Data by Xignite