Bullion Rates > Gold Price History in Macau Patacas (MOP) for the last 90 days

Gold Prices in Macau Patacas (MOP) for the last 90 days

 Gold Price/ozGold Price/gram
03/29/1710,023.21322.25
03/30/179,948.84319.86
03/31/1710,001.20321.55
04/03/1710,031.31322.51
04/04/1710,055.37323.29
04/05/1710,044.74322.95
04/06/1710,017.86322.08
04/07/1710,036.66322.69
04/10/1710,042.71322.88
04/11/1710,201.39327.98
04/12/1710,298.75331.11
04/13/1710,311.86331.53
04/14/1710,295.12331.00
04/17/1710,285.66330.69
04/18/1710,326.61332.01
04/19/1710,246.16329.42
04/20/1710,264.22330.00
04/21/1710,287.95330.77
04/24/1710,219.57328.57
04/25/1710,125.82325.55
04/26/1710,169.80326.97
04/27/1710,135.71325.87
04/28/1710,161.81326.71
05/01/1710,069.45323.74
05/02/1710,072.63323.84
05/03/179,928.20319.20
05/04/179,843.13316.46
05/05/179,843.83316.49
05/08/179,833.25316.15
05/09/179,790.61314.78
05/10/179,775.78314.30
05/11/179,827.89315.97
05/12/179,863.40317.12
05/15/179,873.37317.44
05/16/179,922.34319.01
05/17/1710,106.86324.94
05/18/179,996.32321.39
05/19/1710,064.95323.60
05/22/1710,106.85324.94
05/23/1710,035.39322.65
05/24/1710,094.59324.55
05/25/1710,076.83323.98
05/26/1710,169.62326.96

Set Date, Time and Number Format
Contact Us | Privacy
 
 
    © 2017    
Market Data by Xignite