Bullion Rates > Gold Price History in Macau Patacas (MOP) for the last 90 days

Gold Prices in Macau Patacas (MOP) for the last 90 days

 Gold Price/ozGold Price/gram
05/22/1710,106.85324.94
05/23/1710,035.39322.65
05/24/1710,094.59324.55
05/25/1710,076.83323.98
05/26/1710,169.62326.96
05/29/1710,171.54327.02
05/30/1710,139.98326.01
05/31/1710,182.54327.38
06/01/1710,157.05326.56
06/02/1710,270.86330.22
06/05/1710,273.23330.29
06/06/1710,389.26334.02
06/07/1710,336.57332.33
06/08/1710,268.56330.14
06/09/1710,171.11327.01
06/12/1710,169.83326.97
06/13/1710,165.83326.84
06/14/1710,129.55325.67
06/15/1710,077.47324.00
06/16/1710,072.74323.85
06/19/179,989.42321.17
06/20/179,987.01321.09
06/21/1710,017.27322.06
06/22/1710,046.69323.01
06/23/1710,098.09324.66
06/26/179,996.64321.40
06/27/1710,020.12322.15
06/28/1710,044.64322.94
06/29/1710,019.28322.13
06/30/179,984.29321.00
07/03/179,819.95315.72
07/04/179,842.35316.44
07/05/179,867.73317.25
07/06/179,854.95316.84
07/07/179,757.48313.71
07/10/179,771.69314.17
07/11/179,797.96315.01
07/12/179,815.57315.58
07/13/179,793.07314.85
07/14/179,881.52317.70
07/17/179,921.99319.00
07/18/179,988.20321.13
07/19/179,980.44320.88

Set Date, Time and Number Format
Contact Us | Privacy
 
 
    © 2017    
Market Data by Xignite