Bullion Rates > Gold Price History in Macau Patacas (MOP) for the last 90 days

Gold Prices in Macau Patacas (MOP) for the last 90 days

 Gold Price/ozGold Price/gram
07/25/1710,045.98322.99
07/26/1710,144.44326.15
07/27/1710,126.80325.58
07/28/1710,209.25328.23
07/31/1710,212.90328.35
08/01/1710,213.97328.39
08/02/1710,198.14327.88
08/03/1710,213.91328.38
08/04/1710,135.91325.88
08/07/1710,131.16325.72
08/08/1710,156.78326.55
08/09/1710,283.77330.63
08/10/1710,364.38333.22
08/11/1710,383.43333.83
08/14/1710,327.57332.04
08/15/1710,251.61329.60
08/16/1710,336.01332.31
08/17/1710,377.40333.64
08/18/1710,353.30332.87
08/21/1710,405.79334.55
08/22/1710,356.98332.98
08/23/1710,403.25334.47
08/24/1710,365.72333.27
08/25/1710,398.12334.31
08/28/1710,560.39339.52
08/29/1710,552.92339.28
08/30/1710,547.78339.12
08/31/1710,656.88342.63
09/01/1710,677.47343.29
09/04/1710,757.10345.85
09/05/1710,795.03347.07
09/06/1710,753.58345.74
09/07/1710,859.00349.12
09/08/1710,837.45348.43
09/11/1710,678.31343.32
09/12/1710,716.59344.55
09/13/1710,646.60342.30
09/14/1710,703.54344.13
09/15/1710,628.37341.71
09/18/1710,526.96338.45
09/19/1710,541.95338.93
09/20/1710,454.29336.11
09/21/1710,380.70333.75
09/22/1710,432.94335.43

Set Date, Time and Number Format
Contact Us | Privacy
 
 
    © 2017    
Market Data by Xignite