Bullion Rates > Gold Price History in Macau Patacas (MOP) for the last 90 days

Gold Prices in Macau Patacas (MOP) for the last 90 days

 Gold Price/ozGold Price/gram
11/21/169,693.02311.64
11/22/169,687.29311.45
11/23/169,490.12305.11
11/24/169,458.53304.10
11/25/169,462.60304.23
11/28/169,535.10306.56
11/29/169,493.30305.22
11/30/169,374.16301.39
12/01/169,360.87300.96
12/02/169,403.04302.31
12/05/169,348.82300.57
12/06/169,348.38300.56
12/07/169,379.88301.57
12/08/169,348.48300.56
12/09/169,255.94297.59
12/11/169,250.82297.42
12/12/169,294.99298.84
12/13/169,254.15297.53
12/14/169,136.04293.73
12/15/169,019.16289.97
12/16/169,072.33291.68
12/19/169,105.84292.76
12/20/169,057.05291.19
12/21/169,036.45290.53
12/22/169,025.95290.19
12/23/169,062.16291.36
12/26/169,067.44291.52
12/27/169,101.80292.63
12/28/169,121.45293.26
12/29/169,248.48297.35
12/30/169,199.50295.77
01/02/179,205.73295.97
01/03/179,257.94297.65
01/04/179,290.59298.70
01/05/179,423.89302.99
01/06/179,369.94301.25
01/09/179,435.73303.37
01/10/179,487.01305.01
01/11/179,520.63306.10
01/12/179,551.58307.09
01/13/179,567.48307.60
01/16/179,610.91309.00
01/17/179,720.68312.53

Set Date, Time and Number Format
Contact Us | Privacy
 
 
    © 2017    
Market Data by Xignite