Bullion Rates > Gold Price History in Macau Patacas (MOP) for the last 90 days

Gold Prices in Macau Patacas (MOP) for the last 90 days

 Gold Price/ozGold Price/gram
12/26/169,067.44291.52
12/27/169,101.80292.63
12/28/169,121.45293.26
12/29/169,248.48297.35
12/30/169,199.50295.77
01/02/179,205.73295.97
01/03/179,257.94297.65
01/04/179,290.59298.70
01/05/179,423.89302.99
01/06/179,369.94301.25
01/09/179,435.73303.37
01/10/179,487.01305.01
01/11/179,520.63306.10
01/12/179,551.58307.09
01/13/179,567.48307.60
01/16/179,610.91309.00
01/17/179,720.68312.53
01/18/179,622.85309.38
01/19/179,625.72309.47
01/20/179,667.42310.81
01/23/179,731.82312.89
01/24/179,661.41310.62
01/25/179,590.95308.36
01/26/179,497.17305.34
01/27/179,525.33306.25
01/30/179,549.22307.01
01/31/179,671.94310.96
02/01/179,670.96310.93
02/02/179,719.53312.49
02/03/179,749.08313.44
02/06/179,874.17317.46
02/07/179,858.28316.95
02/08/179,928.67319.21
02/09/179,822.18315.79
02/10/179,861.56317.06
02/13/179,795.95314.95
02/14/179,819.22315.70
02/15/179,854.26316.82
02/16/179,906.74318.51
02/17/179,871.53317.38
02/20/179,899.18318.27
02/21/179,881.12317.69
02/22/179,893.65318.09
02/23/179,984.91321.02
02/24/1710,048.17323.06

Set Date, Time and Number Format
Contact Us | Privacy
 
 
    © 2017    
Market Data by Xignite