Bullion Rates > Gold Price History in Macau Patacas (MOP) for the last 90 days

Gold Prices in Macau Patacas (MOP) for the last 90 days

 Gold Price/ozGold Price/gram
08/21/1710,405.79334.55
08/22/1710,356.98332.98
08/23/1710,403.25334.47
08/24/1710,365.72333.27
08/25/1710,398.12334.31
08/28/1710,560.39339.52
08/29/1710,552.92339.28
08/30/1710,547.78339.12
08/31/1710,656.88342.63
09/01/1710,677.47343.29
09/04/1710,757.10345.85
09/05/1710,795.03347.07
09/06/1710,753.58345.74
09/07/1710,859.00349.12
09/08/1710,837.45348.43
09/11/1710,678.31343.32
09/12/1710,716.59344.55
09/13/1710,646.60342.30
09/14/1710,703.54344.13
09/15/1710,628.37341.71
09/18/1710,526.96338.45
09/19/1710,541.95338.93
09/20/1710,454.29336.11
09/21/1710,380.70333.75
09/22/1710,432.94335.43
09/25/1710,548.03339.13
09/26/1710,412.81334.78
09/27/1710,304.24331.29
09/28/1710,357.51333.00
09/29/1710,292.82330.92
10/02/1710,221.56328.63
10/03/1710,228.00328.84
10/04/1710,251.25329.59
10/05/1710,201.41327.98
10/06/1710,257.84329.80
10/09/1710,324.80331.95
10/10/1710,351.31332.80
10/11/1710,388.33333.99
10/12/1710,405.10334.53
10/13/1710,494.58337.41
10/16/1710,413.72334.81

Set Date, Time and Number Format
Contact Us | Privacy
 
 
    © 2017    
Market Data by Xignite