Bullion Rates > Gold Price History in Macau Patacas (MOP) for February 2016

Gold Price History in Macau Patacas (MOP) for February 2016

 Gold Price/ozGold Price/gram
02/01/169,043.96290.77
02/02/169,052.75291.05
02/03/169,040.14290.65
02/04/169,297.24298.91
02/05/169,413.45302.65
02/08/169,526.31306.28
02/09/169,482.97304.88
02/10/169,618.01309.23
02/11/1610,023.20322.25
02/12/169,924.26319.07
02/15/169,729.68312.82
02/16/169,660.11310.58
02/17/169,717.74312.43
02/18/169,891.84318.03
02/19/169,830.74316.07
02/22/169,635.26309.78
02/23/169,872.64317.41
02/24/169,794.11314.89
02/25/169,874.26317.46
02/26/169,790.05314.76
02/29/169,918.35318.88

Set Date, Time and Number Format
Contact Us | Privacy
 
 
    © 2016    
Market Data by Xignite