Bullion Rates > Gold Price History in Macau Patacas (MOP) for March 2016

Gold Price History in Macau Patacas (MOP) for March 2016

 Gold Price/ozGold Price/gram
03/01/169,875.04317.49
03/02/169,868.15317.27
03/03/1610,108.40324.99
03/04/1610,059.93323.43
03/07/1610,066.81323.66
03/08/1610,086.63324.29
03/09/1610,027.83322.40
03/10/1610,131.27325.73
03/11/169,959.98320.22
03/13/169,941.06319.61
03/14/169,879.30317.63
03/15/169,853.42316.79
03/16/169,963.45320.33
03/17/169,979.04320.83
03/18/1610,029.60322.46
03/21/169,932.39319.33
03/22/169,968.98320.51
03/23/169,708.32312.13
03/24/169,725.41312.68
03/25/169,721.26312.55
03/28/169,665.47310.75
03/29/169,860.34317.02
03/30/169,794.66314.91
03/31/169,876.38317.53

Set Date, Time and Number Format
Contact Us | Privacy
 
 
    © 2016    
Market Data by Xignite