Bullion Rates > Gold Price History in Macau Patacas (MOP) for June 2016

Gold Price History in Macau Patacas (MOP) for June 2016

 Gold Price/ozGold Price/gram
06/01/169,711.71312.24
06/02/169,679.32311.20
06/03/169,955.62320.08
06/06/169,961.90320.28
06/07/169,948.90319.86
06/08/1610,117.30325.28
06/09/1610,146.03326.20
06/10/1610,187.42327.53
06/13/1610,347.77332.69
06/14/1610,263.74329.99
06/15/1610,265.66330.05
06/16/1610,208.05328.20
06/17/1610,403.54334.48
06/20/1610,313.85331.60
06/21/1610,099.12324.69
06/22/1610,116.84325.26
06/23/1610,033.46322.58
06/24/1610,656.57342.62
06/27/1610,592.15340.55
06/28/1610,528.03338.48
06/29/1610,538.95338.84
06/30/1610,566.84339.73

Set Date, Time and Number Format
Contact Us | Privacy
 
 
    © 2016    
Market Data by Xignite