Bullion Rates > Gold Price History in Macau Patacas (MOP) for December 2015

Gold Price History in Macau Patacas (MOP) for December 2015

 Gold Price/ozGold Price/gram
12/01/158,490.23272.97
12/02/158,401.17270.10
12/03/158,223.08264.38
12/04/158,678.52279.02
12/07/158,594.39276.32
12/08/158,554.70275.04
12/09/158,445.16271.52
12/10/158,540.55274.58
12/11/158,573.20275.63
12/14/158,445.50271.53
12/15/158,484.48272.78
12/16/158,551.97274.95
12/17/158,438.58271.31
12/18/158,513.27273.71
12/21/158,546.33274.77
12/22/158,491.37273.00
12/23/158,555.91275.08
12/24/158,578.21275.80
12/25/158,589.72276.17
12/28/158,522.51274.00
12/29/158,540.87274.60
12/30/158,511.33273.65
12/31/158,538.88274.53

Set Date, Time and Number Format
Contact Us | Privacy
 
 
    © 2016    
Market Data by Xignite