Bullion Rates > Gold Price History in Macau Patacas (MOP) for November 2015

Gold Price History in Macau Patacas (MOP) for November 2015

 Gold Price/ozGold Price/gram
11/02/159,074.83291.76
11/03/158,928.60287.06
11/04/158,888.16285.76
11/05/158,865.31285.03
11/06/158,699.03279.68
11/09/158,818.64283.53
11/10/158,692.08279.46
11/11/158,653.95278.23
11/12/158,591.25276.22
11/13/158,649.87278.10
11/16/158,686.23279.27
11/17/158,597.60276.42
11/18/158,534.02274.38
11/19/158,629.30277.44
11/20/158,610.12276.82
11/23/158,537.66274.49
11/24/158,601.66276.55
11/25/158,572.27275.61
11/26/158,527.98274.18
11/27/158,443.57271.47
11/30/158,469.68272.31

Set Date, Time and Number Format
Contact Us | Privacy
 
 
    © 2016    
Market Data by Xignite