Bullion Rates > Gold Price History in Macau Patacas (MOP) for May 2015

Gold Price History in Macau Patacas (MOP) for May 2015

  Gold Price/oz Gold Price/gram
05/01/15 9,409.49 302.52
05/04/15 9,525.42 306.25
05/05/15 9,499.34 305.41
05/06/15 9,504.00 305.56
05/07/15 9,232.66 296.84
05/08/15 9,498.28 305.38
05/11/15 9,379.52 301.56
05/12/15 9,534.71 306.55
05/13/15 9,657.59 310.50
05/14/15 9,769.38 314.09
05/15/15 9,770.88 314.14
05/18/15 9,803.18 315.18
05/19/15 9,818.69 315.68
05/20/15 9,640.73 309.96
05/21/15 9,634.53 309.76
05/22/15 9,628.22 309.55
05/25/15 9,638.20 309.88
05/26/15 9,492.42 305.19
05/27/15 9,502.41 305.51
05/28/15 9,469.87 304.46
05/29/15 9,509.77 305.75