Bullion Rates > Gold Price History in Macau Patacas (MOP) for May 2016

Gold Price History in Macau Patacas (MOP) for May 2016

 Gold Price/ozGold Price/gram
05/02/1610,300.32331.16
05/03/1610,354.52332.91
05/04/1610,215.33328.43
05/05/1610,228.08328.84
05/06/1610,301.03331.19
05/09/1610,109.17325.02
05/10/1610,127.10325.59
05/11/1610,218.75328.54
05/12/1610,098.21324.66
05/13/1610,185.11327.46
05/16/1610,187.96327.55
05/17/1610,233.81329.02
05/18/1610,061.84323.50
05/19/1610,037.39322.71
05/20/1610,021.69322.20
05/23/169,994.62321.33
05/24/169,820.89315.75
05/25/169,761.85313.85
05/26/169,772.17314.18
05/27/169,698.33311.81
05/30/169,648.34310.20
05/31/169,727.50312.75

Set Date, Time and Number Format
Contact Us | Privacy
 
 
    © 2016    
Market Data by Xignite