Bullion Rates > Gold Price History in Macau Patacas (MOP) for April 2016

Gold Price History in Macau Patacas (MOP) for April 2016

 Gold Price/ozGold Price/gram
04/01/169,765.88313.98
04/04/169,671.95310.96
04/05/169,793.68314.87
04/06/169,794.05314.89
04/07/169,957.18320.13
04/08/169,908.87318.58
04/11/1610,046.94323.02
04/12/1610,042.80322.88
04/13/169,935.43319.43
04/14/169,780.03314.44
04/15/169,881.59317.70
04/18/169,772.27314.19
04/19/169,966.97320.45
04/20/169,971.49320.59
04/21/1610,016.33322.03
04/22/169,808.17315.34
04/25/169,851.86316.74
04/26/169,916.85318.83
04/27/1610,001.28321.55
04/28/1610,083.58324.19
04/29/1610,222.69328.67

Set Date, Time and Number Format
Contact Us | Privacy
 
 
    © 2016    
Market Data by Xignite