Bullion Rates > Gold Price History in Macau Patacas (MOP) for July 2016

Gold Price History in Macau Patacas (MOP) for July 2016

 Gold Price/ozGold Price/gram
07/01/1610,728.66344.93
07/04/1610,794.57347.05
07/05/1610,837.70348.44
07/06/1610,898.60350.40
07/07/1610,892.85350.21
07/08/1610,918.67351.04
07/11/1610,829.67348.18
07/12/1610,648.56342.36
07/13/1610,727.26344.89
07/14/1610,661.50342.78
07/15/1610,688.45343.64
07/18/1610,590.36340.49
07/19/1610,642.00342.15
07/20/1610,512.79337.99
07/21/1610,633.51341.88
07/22/1610,563.72339.63
07/25/1610,513.79338.03
07/26/1610,549.09339.16
07/27/1610,767.80346.19
07/28/1610,670.87343.08
07/29/1610,796.29347.11

Set Date, Time and Number Format
Contact Us | Privacy
 
 
    © 2016    
Market Data by Xignite