Bullion Rates > Gold Price History in Cambodian Riels (KHR) for September 2016

Gold Price History in Cambodian Riels (KHR) for September 2016

 Gold Price/ozGold Price/gram
09/01/165,371,248.28172,689.64
09/02/165,411,461.75173,982.54
09/05/165,447,138.22175,129.56
09/06/165,548,359.54178,383.90
09/07/165,525,047.88177,634.41
09/08/165,488,146.28176,448.00
09/09/165,447,651.93175,146.08
09/12/165,437,269.67174,812.28
09/13/165,416,145.42174,133.12
09/14/165,425,114.71174,421.49
09/15/165,389,972.42173,291.64
09/16/165,370,161.53172,654.70
09/19/165,380,398.92172,983.84
09/20/165,354,012.45172,135.50
09/21/165,520,731.83177,495.65
09/22/165,523,857.34177,596.14
09/23/165,485,905.44176,375.96
09/26/165,482,051.61176,252.05
09/27/165,455,686.85175,404.41
09/28/165,416,447.40174,142.83
09/29/165,411,003.51173,967.80
09/30/165,426,904.32174,479.03

Set Date, Time and Number Format
Contact Us | Privacy
 
 
    © 2016    
Market Data by Xignite