Bullion Rates > Gold Price History in Cambodian Riels (KHR) for the last 90 days

Gold Prices in Cambodian Riels (KHR) for the last 90 days

 Gold Price/ozGold Price/gram
01/23/174,874,252.48156,710.86
01/24/174,871,089.70156,609.17
01/25/174,854,983.05156,091.33
01/26/174,853,119.44156,031.41
01/27/174,837,158.58155,518.26
01/30/174,849,532.98155,916.11
01/31/174,911,458.77157,907.07
02/01/174,910,593.76157,879.26
02/02/174,935,194.02158,670.17
02/03/174,951,556.88159,196.25
02/06/175,014,592.02161,222.88
02/07/175,004,547.35160,899.93
02/08/175,039,554.03162,025.42
02/09/174,947,871.24159,077.75
02/10/174,994,431.05160,574.69
02/13/174,960,158.16159,472.79
02/14/175,016,625.02161,288.24
02/15/174,996,054.79160,626.89
02/16/175,012,013.22161,139.97
02/17/174,956,695.06159,361.45
02/20/175,001,383.02160,798.20
02/21/174,997,481.61160,672.76
02/22/174,987,419.37160,349.26
02/23/175,009,754.99161,067.36
02/24/175,093,554.80163,761.59
02/27/175,090,542.66163,664.75
02/28/175,064,787.18162,836.69
03/01/175,066,931.19162,905.62
03/02/175,040,443.13162,054.01
03/03/175,007,750.68161,002.92
03/06/174,842,998.40155,706.01
03/07/174,929,406.39158,484.10
03/08/174,899,256.64157,514.76
03/09/174,840,430.25155,623.45
03/10/174,854,350.32156,070.99
03/13/174,815,354.66154,817.25
03/14/174,802,735.59154,411.53
03/15/174,979,212.69160,085.41
03/16/174,875,789.40156,760.27
03/17/174,868,473.80156,525.07
03/20/174,881,289.65156,937.11
03/21/174,980,709.68160,133.53
03/22/174,995,651.18160,613.91

Set Date, Time and Number Format
Contact Us | Privacy
 
 
    © 2017    
Market Data by Xignite