Bullion Rates > Gold Price History in Cambodian Riels (KHR) for the last 90 days

Gold Prices in Cambodian Riels (KHR) for the last 90 days

 Gold Price/ozGold Price/gram
10/11/165,142,889.97165,347.75
10/12/165,135,064.88165,096.17
10/13/165,189,780.18166,855.31
10/14/165,112,449.18164,369.06
10/17/165,162,371.32165,974.09
10/18/165,201,136.82167,220.43
10/19/165,216,585.74167,717.13
10/20/165,116,716.47164,506.25
10/21/165,137,698.56165,180.84
10/24/165,173,178.45166,321.55
10/25/165,195,226.80167,030.42
10/26/165,172,312.61166,293.71
10/27/165,189,931.69166,860.18
10/28/165,246,716.52168,685.85
10/31/165,145,390.11165,428.13
11/01/165,290,404.70170,090.46
11/02/165,318,548.35170,995.30
11/03/165,310,824.29170,746.97
11/04/165,321,956.95171,104.89
11/07/165,140,732.45165,278.39
11/08/165,125,873.95164,800.67
11/09/165,168,885.76166,183.54
11/10/165,072,879.03163,096.85
11/11/164,962,323.46159,542.40
11/14/164,963,000.94159,564.19
11/15/164,924,083.02158,312.95
11/16/164,907,239.51157,771.41
11/17/164,883,322.59157,002.47
11/18/164,859,269.26156,229.13
11/21/164,883,703.01157,014.70
11/22/164,942,099.22158,892.18
11/23/164,849,226.87155,906.26
11/24/164,809,352.33154,624.27
11/25/164,827,614.93155,211.42
11/28/164,838,939.73155,575.52
11/29/164,744,074.93152,525.55
11/30/164,785,712.80153,864.24
12/01/164,731,134.82152,109.52
12/02/164,795,611.91154,182.50
12/05/164,748,959.15152,682.58
12/06/164,689,968.90150,786.00
12/07/164,696,113.26150,983.55
12/08/164,729,220.96152,047.98
12/09/164,672,819.44150,234.63

Set Date, Time and Number Format
Contact Us | Privacy
 
 
    © 2016    
Market Data by Xignite