Bullion Rates > Gold Price History in Cambodian Riels (KHR) for the last 90 days

Gold Prices in Cambodian Riels (KHR) for the last 90 days

 Gold Price/ozGold Price/gram
12/26/164,586,544.33147,460.82
12/27/164,599,807.17147,887.23
12/28/164,613,479.95148,326.82
12/29/164,712,594.95151,513.45
12/30/164,655,006.22149,661.93
01/02/174,663,957.31149,949.71
01/03/174,691,854.87150,846.64
01/04/174,709,027.67151,398.76
01/05/174,777,245.10153,592.00
01/06/174,700,540.73151,125.89
01/09/174,797,736.62154,250.81
01/10/174,773,524.22153,472.37
01/11/174,828,374.07155,235.83
01/12/174,806,492.95154,532.34
01/13/174,840,516.62155,626.22
01/16/174,892,227.78157,288.78
01/17/174,911,632.15157,912.64
01/18/174,867,616.62156,497.51
01/19/174,905,978.34157,730.87
01/20/174,894,566.42157,363.96
01/23/174,874,252.48156,710.86
01/24/174,871,089.70156,609.17
01/25/174,854,983.05156,091.33
01/26/174,853,119.44156,031.41
01/27/174,837,158.58155,518.26
01/30/174,849,532.98155,916.11
01/31/174,911,458.77157,907.07
02/01/174,910,593.76157,879.26
02/02/174,935,194.02158,670.17
02/03/174,951,556.88159,196.25
02/06/175,014,592.02161,222.88
02/07/175,004,547.35160,899.93
02/08/175,039,554.03162,025.42
02/09/174,947,871.24159,077.75
02/10/174,994,431.05160,574.69
02/13/174,960,158.16159,472.79
02/14/175,016,625.02161,288.24
02/15/174,996,054.79160,626.89
02/16/175,012,013.22161,139.97
02/17/174,956,695.06159,361.45
02/20/175,001,383.02160,798.20
02/21/174,997,481.61160,672.76
02/22/174,987,419.37160,349.26
02/23/175,009,754.99161,067.36
02/24/175,093,554.80163,761.59

Set Date, Time and Number Format
Contact Us | Privacy
 
 
    © 2017    
Market Data by Xignite