Bullion Rates > Gold Price History in Cambodian Riels (KHR) for the last 90 days

Gold Prices in Cambodian Riels (KHR) for the last 90 days

 Gold Price/ozGold Price/gram
02/27/175,090,542.66163,664.75
02/28/175,064,787.18162,836.69
03/01/175,066,931.19162,905.62
03/02/175,040,443.13162,054.01
03/03/175,007,750.68161,002.92
03/06/174,842,998.40155,706.01
03/07/174,929,406.39158,484.10
03/08/174,899,256.64157,514.76
03/09/174,840,430.25155,623.45
03/10/174,854,350.32156,070.99
03/13/174,815,354.66154,817.25
03/14/174,802,735.59154,411.53
03/15/174,979,212.69160,085.41
03/16/174,875,789.40156,760.27
03/17/174,868,473.80156,525.07
03/20/174,881,289.65156,937.11
03/21/174,980,709.68160,133.53
03/22/174,995,651.18160,613.91
03/23/175,005,223.75160,921.68
03/24/174,978,098.15160,049.57
03/27/175,015,516.68161,252.61
03/28/175,001,975.77160,817.26
03/29/175,018,211.59161,339.25
03/30/174,978,864.94160,074.22
03/31/175,018,120.93161,336.33
04/03/175,033,420.95161,828.24
04/04/175,033,286.37161,823.91
04/05/175,029,129.20161,690.26
04/06/175,020,132.11161,401.00
04/07/175,030,341.22161,729.23
04/10/175,074,575.79163,151.40
04/11/175,101,203.00164,007.48
04/12/175,158,517.26165,850.18
04/13/175,091,909.95163,708.71
04/14/174,692,923.86150,881.01
04/17/174,689,519.40150,771.55
04/18/175,168,270.84166,163.77
04/19/175,123,425.92164,721.97
04/20/175,147,685.94165,501.95
04/21/175,173,644.83166,336.54
04/24/175,021,706.19161,451.60
04/25/175,074,947.67163,163.36

Set Date, Time and Number Format
Contact Us | Privacy
 
 
    © 2017    
Market Data by Xignite