Bullion Rates > Gold Price History in Cambodian Riels (KHR) for May 2016

Gold Price History in Cambodian Riels (KHR) for May 2016

 Gold Price/ozGold Price/gram
05/02/165,213,657.20167,622.97
05/03/165,265,831.64169,300.42
05/04/165,195,075.55167,025.56
05/05/165,189,524.04166,847.07
05/06/165,231,831.60168,207.29
05/09/165,138,619.56165,210.46
05/10/165,142,723.18165,342.39
05/11/165,190,810.03166,888.42
05/12/165,123,854.90164,735.76
05/13/165,177,131.62166,448.65
05/16/165,140,270.78165,263.54
05/17/165,202,885.93167,276.67
05/18/165,107,726.71164,217.23
05/19/165,093,598.26163,762.99
05/20/165,085,184.96163,492.49
05/23/165,072,293.43163,078.02
05/24/164,982,920.68160,204.62
05/25/164,954,951.08159,305.38
05/26/165,011,912.38161,136.72
05/27/164,978,840.49160,073.44
05/30/164,925,190.82158,348.56
05/31/164,960,205.31159,474.30

Set Date, Time and Number Format
Contact Us | Privacy
 
 
    © 2016    
Market Data by Xignite