Bullion Rates > Gold Price History in Cambodian Riels (KHR) for August 2016

Gold Price History in Cambodian Riels (KHR) for August 2016

 Gold Price/ozGold Price/gram
08/01/165,545,988.39178,307.67
08/02/165,576,677.03179,294.33
08/03/165,568,105.49179,018.75
08/04/165,575,810.70179,266.48
08/05/165,470,546.19175,882.14
08/08/165,469,053.41175,834.15
08/09/165,497,364.51176,744.37
08/10/165,521,376.51177,516.38
08/11/165,489,303.28176,485.20
08/12/165,478,144.41176,126.43
08/15/165,524,727.13177,624.10
08/16/165,518,963.81177,438.81
08/17/165,528,982.11177,760.90
08/18/165,550,424.23178,450.28
08/19/165,506,495.24177,037.93
08/22/165,496,615.31176,720.29
08/23/165,500,009.43176,829.41
08/24/165,443,579.37175,015.14
08/25/165,424,555.70174,403.52
08/26/165,418,022.38174,193.46
08/29/165,471,645.41175,917.48
08/30/165,420,594.80174,276.17
08/31/165,360,537.53172,345.28

Set Date, Time and Number Format
Contact Us | Privacy
 
 
    © 2016    
Market Data by Xignite