Bullion Rates > Gold Price History in Cambodian Riels (KHR) for March 2016

Gold Price History in Cambodian Riels (KHR) for March 2016

 Gold Price/ozGold Price/gram
03/01/164,947,280.21159,058.75
03/02/164,943,495.92158,937.08
03/03/165,061,639.30162,735.48
03/04/165,038,434.24161,989.42
03/07/165,034,205.40161,853.46
03/08/165,042,029.47162,105.01
03/09/165,015,722.70161,259.23
03/10/165,069,783.47162,997.32
03/11/164,988,850.78160,395.28
03/13/164,981,795.34160,168.44
03/14/164,951,225.88159,185.61
03/15/164,937,246.38158,736.16
03/16/164,984,818.99160,265.65
03/17/165,044,383.11162,180.68
03/18/165,030,151.95161,723.14
03/21/164,975,185.91159,955.94
03/22/164,994,512.92160,577.32
03/23/164,863,097.56156,352.22
03/24/164,929,527.14158,487.98
03/25/164,927,208.06158,413.42
03/28/164,881,038.61156,929.04
03/29/164,944,955.78158,984.02
03/30/164,915,987.82158,052.68
03/31/164,960,414.78159,481.04

Set Date, Time and Number Format
Contact Us | Privacy
 
 
    © 2016    
Market Data by Xignite