Bullion Rates > Gold Price History in Cambodian Riels (KHR) for April 2016

Gold Price History in Cambodian Riels (KHR) for April 2016

 Gold Price/ozGold Price/gram
04/01/164,890,598.96157,236.41
04/04/164,855,925.02156,121.61
04/05/164,892,715.94157,304.47
04/06/164,918,823.34158,143.84
04/07/165,009,868.82161,071.02
04/08/164,959,805.08159,461.44
04/11/165,052,471.29162,440.72
04/12/165,066,714.00162,898.64
04/13/164,998,354.31160,700.82
04/14/164,896,283.88157,419.18
04/15/165,000,418.21160,767.18
04/18/164,912,575.33157,942.96
04/19/165,016,279.85161,277.14
04/20/165,017,217.69161,307.29
04/21/165,051,848.89162,420.71
04/22/164,972,530.38159,870.56
04/25/164,979,005.08160,078.73
04/26/164,965,077.71159,630.96
04/27/165,048,277.66162,305.90
04/28/165,129,038.17164,902.41
04/29/165,175,516.58166,396.72

Set Date, Time and Number Format
Contact Us | Privacy
 
 
    © 2016    
Market Data by Xignite