Bullion Rates > Gold Price History in Cambodian Riels (KHR) for December 2015

Gold Price History in Cambodian Riels (KHR) for December 2015

  Gold Price/oz Gold Price/gram
12/01/15 4,310,865 138,598
12/02/15 4,268,154 137,224
12/03/15 4,159,495 133,731
12/04/15 4,403,036 141,561
12/07/15 4,302,890 138,341
12/08/15 4,341,661 139,588
12/09/15 4,309,785 138,563
12/10/15 4,321,530 138,940
12/11/15 4,350,346 139,867
12/14/15 4,284,005 137,734
12/15/15 4,316,306 138,772
12/16/15 4,305,330 138,420
12/17/15 4,247,913 136,574
12/18/15 4,321,916 138,953
12/21/15 4,348,008 139,792
12/22/15 4,337,475 139,453
12/23/15 4,340,167 139,540
12/24/15 4,347,555 139,777
12/25/15 4,350,576 139,874
12/28/15 4,324,364 139,032
12/29/15 4,352,122 139,924
12/30/15 4,304,951 138,407
12/31/15 4,325,409 139,065