Bullion Rates > Gold Price History in Cambodian Riels (KHR) for December 2015

Gold Price History in Cambodian Riels (KHR) for December 2015

 Gold Price/ozGold Price/gram
12/01/154,310,865.23138,597.54
12/02/154,268,154.41137,224.35
12/03/154,159,495.16133,730.87
12/04/154,403,036.21141,560.90
12/07/154,302,890.18138,341.13
12/08/154,341,660.68139,587.63
12/09/154,309,785.32138,562.82
12/10/154,321,529.64138,940.40
12/11/154,350,345.86139,866.87
12/14/154,284,004.94137,733.96
12/15/154,316,305.51138,772.44
12/16/154,305,330.06138,419.58
12/17/154,247,913.10136,573.58
12/18/154,321,916.08138,952.83
12/21/154,348,008.42139,791.72
12/22/154,337,474.88139,453.06
12/23/154,340,166.99139,539.61
12/24/154,347,554.86139,777.13
12/25/154,350,576.46139,874.28
12/28/154,324,363.58139,031.52
12/29/154,352,121.80139,923.97
12/30/154,304,951.10138,407.39
12/31/154,325,408.77139,065.12

Set Date, Time and Number Format
Contact Us | Privacy
 
 
    © 2016    
Market Data by Xignite