Bullion Rates > Gold Price History in Cambodian Riels (KHR) for July 2016

Gold Price History in Cambodian Riels (KHR) for July 2016

 Gold Price/ozGold Price/gram
07/01/165,484,467.97176,329.74
07/04/165,500,367.15176,840.91
07/05/165,516,638.86177,364.06
07/06/165,571,446.47179,126.16
07/07/165,581,415.70179,446.68
07/08/165,592,072.90179,789.32
07/11/165,547,930.43178,370.11
07/12/165,443,617.45175,016.37
07/13/165,477,816.83176,115.90
07/14/165,443,533.46175,013.66
07/15/165,466,556.36175,753.87
07/18/165,401,770.93173,670.97
07/19/165,460,365.12175,554.82
07/20/165,397,499.65173,533.64
07/21/165,433,032.06174,676.04
07/22/165,400,177.74173,619.75
07/25/165,375,840.83172,837.30
07/26/165,406,132.76173,811.20
07/27/165,526,360.54177,676.62
07/28/165,466,360.72175,747.58
07/29/165,532,415.03177,871.27

Set Date, Time and Number Format
Contact Us | Privacy
 
 
    © 2016    
Market Data by Xignite