Bullion Rates > Gold Price History in Cambodian Riels (KHR) for October 2016

Gold Price History in Cambodian Riels (KHR) for October 2016

 Gold Price/ozGold Price/gram
10/03/165,430,386.23174,590.97
10/04/165,187,100.71166,769.16
10/05/165,182,461.30166,620.00
10/06/165,105,205.79164,136.18
10/07/165,149,393.76165,556.85
10/10/165,143,029.25165,352.23
10/11/165,142,889.97165,347.75
10/12/165,135,064.88165,096.17
10/13/165,189,780.18166,855.31
10/14/165,112,449.18164,369.06
10/17/165,162,371.32165,974.09
10/18/165,201,136.82167,220.43
10/19/165,216,585.74167,717.13
10/20/165,116,716.47164,506.25
10/21/165,137,698.56165,180.84
10/24/165,173,178.45166,321.55
10/25/165,195,226.80167,030.42
10/26/165,172,312.61166,293.71
10/27/165,189,931.69166,860.18
10/28/165,246,716.52168,685.85
10/31/165,145,390.11165,428.13

Set Date, Time and Number Format
Contact Us | Privacy
 
 
    © 2016    
Market Data by Xignite