Bullion Rates > Gold Price History in Cambodian Riels (KHR) for June 2016

Gold Price History in Cambodian Riels (KHR) for June 2016

 Gold Price/ozGold Price/gram
06/01/164,950,413.76159,159.50
06/02/164,934,518.99158,648.47
06/03/165,076,833.09163,223.97
06/06/165,099,458.79163,951.41
06/07/165,094,574.04163,794.36
06/08/165,183,303.69166,647.08
06/09/165,196,954.42167,085.96
06/10/165,218,929.37167,792.48
06/13/165,309,560.61170,706.34
06/14/165,263,331.00169,220.02
06/15/165,275,238.57169,602.86
06/16/165,238,122.13168,409.54
06/17/165,337,732.19171,612.07
06/20/165,269,969.91169,433.47
06/21/165,189,989.79166,862.05
06/22/165,143,100.33165,354.52
06/23/165,112,307.97164,364.52
06/24/165,467,302.67175,777.86
06/27/165,409,271.00173,912.10
06/28/165,374,613.81172,797.85
06/29/165,380,086.75172,973.81
06/30/165,421,644.95174,309.93

Set Date, Time and Number Format
Contact Us | Privacy
 
 
    © 2016    
Market Data by Xignite