Bullion Rates > Gold Price History in Cambodian Riels (KHR) for June 2016

Gold Price History in Cambodian Riels (KHR) for June 2016

  Gold Price/oz Gold Price/gram
06/01/16 4,950,414 159,159
06/02/16 4,934,519 158,648
06/03/16 5,076,833 163,224
06/06/16 5,099,459 163,951
06/07/16 5,094,574 163,794
06/08/16 5,183,304 166,647
06/09/16 5,196,954 167,086
06/10/16 5,218,929 167,792
06/13/16 5,309,561 170,706
06/14/16 5,263,331 169,220
06/15/16 5,275,239 169,603
06/16/16 5,238,122 168,410
06/17/16 5,337,732 171,612
06/20/16 5,269,970 169,433
06/21/16 5,189,990 166,862
06/22/16 5,143,100 165,355
06/23/16 5,112,308 164,365
06/24/16 5,467,303 175,778
06/27/16 5,409,271 173,912
06/28/16 5,374,614 172,798
06/29/16 5,380,087 172,974
06/30/16 5,421,645 174,310