Bullion Rates > Gold Price History in Japanese Yen (JPY) for September 2016

Gold Price History in Japanese Yen (JPY) for September 2016

 Gold Price/ozGold Price/gram
09/01/16135,769.664,365.10
09/02/16137,679.654,426.50
09/05/16137,099.444,407.85
09/06/16137,785.904,429.92
09/07/16136,795.034,398.06
09/08/16137,036.964,405.84
09/09/16136,385.584,384.90
09/12/16135,292.264,349.75
09/13/16135,274.524,349.18
09/14/16135,440.294,354.51
09/15/16134,197.204,314.54
09/16/16134,018.624,308.80
09/19/16133,777.944,301.06
09/20/16133,787.584,301.37
09/21/16134,808.864,334.21
09/22/16135,416.494,353.74
09/23/16135,069.274,342.58
09/26/16134,232.784,315.68
09/27/16133,253.814,284.21
09/28/16133,097.024,279.17
09/29/16133,441.684,290.25
09/30/16132,904.354,272.97

Set Date, Time and Number Format
Contact Us | Privacy
 
 
    © 2016    
Market Data by Xignite