Bullion Rates > Gold Price History in Japanese Yen (JPY) for May 2016

Gold Price History in Japanese Yen (JPY) for May 2016

 Gold Price/ozGold Price/gram
05/02/16137,461.954,419.50
05/03/16137,713.494,427.59
05/04/16136,923.084,402.18
05/05/16137,097.314,407.78
05/06/16138,039.494,438.07
05/09/16137,077.984,407.16
05/10/16138,471.694,451.97
05/11/16138,569.454,455.11
05/12/16137,783.654,429.85
05/13/16138,381.654,449.07
05/16/16138,924.304,466.52
05/17/16139,701.614,491.51
05/18/16138,621.734,456.79
05/19/16137,954.064,435.33
05/20/16137,928.754,434.51
05/23/16136,445.624,386.83
05/24/16134,986.554,339.92
05/25/16134,485.354,323.80
05/26/16134,078.684,310.73
05/27/16133,768.724,300.76
05/30/16133,986.704,307.77
05/31/16134,560.534,326.22

Set Date, Time and Number Format
Contact Us | Privacy
 
 
    © 2016    
Market Data by Xignite