Bullion Rates > Gold Price History in Japanese Yen (JPY) for August 2016

Gold Price History in Japanese Yen (JPY) for August 2016

 Gold Price/ozGold Price/gram
08/01/16138,443.184,451.05
08/02/16137,618.244,424.53
08/03/16137,510.224,421.06
08/04/16137,707.714,427.41
08/05/16136,152.324,377.40
08/08/16136,774.804,397.41
08/09/16136,582.194,391.22
08/10/16136,250.794,380.56
08/11/16136,441.644,386.70
08/12/16135,227.584,347.67
08/15/16136,530.174,389.55
08/16/16134,956.574,338.95
08/17/16135,189.054,346.43
08/18/16135,325.174,350.81
08/19/16134,491.944,324.02
08/22/16134,315.924,318.36
08/23/16134,053.014,309.90
08/24/16132,987.644,275.65
08/25/16132,902.034,272.90
08/26/16134,533.854,325.36
08/29/16134,931.434,338.15
08/30/16135,014.074,340.80
08/31/16135,234.264,347.88

Set Date, Time and Number Format
Contact Us | Privacy
 
 
    © 2016    
Market Data by Xignite