Bullion Rates > Gold Price History in Japanese Yen (JPY) for December 2015

Gold Price History in Japanese Yen (JPY) for December 2015

 Gold Price/ozGold Price/gram
12/01/15131,360.304,223.33
12/02/15129,864.994,175.26
12/03/15130,273.674,188.40
12/04/15133,857.084,303.60
12/07/15132,170.684,249.39
12/08/15132,084.754,246.62
12/09/15130,519.344,196.29
12/10/15130,387.524,192.06
12/11/15129,888.664,176.02
12/14/15128,221.274,122.41
12/15/15128,687.414,137.40
12/16/15129,798.564,173.12
12/17/15128,441.484,129.49
12/18/15129,153.114,152.37
12/21/15130,751.404,203.75
12/22/15129,794.934,173.00
12/23/15129,356.574,158.91
12/24/15129,448.474,161.86
12/25/15129,291.814,156.83
12/28/15128,353.924,126.67
12/29/15128,810.574,141.36
12/30/15127,957.734,113.94
12/31/15127,618.744,103.04

Set Date, Time and Number Format
Contact Us | Privacy
 
 
    © 2016    
Market Data by Xignite