Bullion Rates > Gold Price History in Japanese Yen (JPY) for July 2016

Gold Price History in Japanese Yen (JPY) for July 2016

 Gold Price/ozGold Price/gram
07/01/16137,647.074,425.46
07/04/16138,505.654,453.06
07/05/16137,919.594,434.22
07/06/16138,270.974,445.51
07/07/16137,308.874,414.58
07/08/16137,352.894,416.00
07/11/16139,287.884,478.21
07/12/16139,613.734,488.69
07/13/16140,165.524,506.43
07/14/16140,570.594,519.45
07/15/16140,351.474,512.40
07/18/16140,844.664,528.26
07/19/16141,281.074,542.29
07/20/16141,065.924,535.37
07/21/16141,386.104,545.67
07/22/16140,357.514,512.60
07/25/16139,231.354,476.39
07/26/16138,268.034,445.42
07/27/16141,936.714,563.37
07/28/16140,644.994,521.84
07/29/16137,762.964,429.18

Set Date, Time and Number Format
Contact Us | Privacy
 
 
    © 2016    
Market Data by Xignite