Bullion Rates > Gold Price History in Japanese Yen (JPY) for June 2016

Gold Price History in Japanese Yen (JPY) for June 2016

 Gold Price/ozGold Price/gram
06/01/16132,841.224,270.94
06/02/16131,689.984,233.93
06/03/16132,556.554,261.79
06/06/16133,958.764,306.87
06/07/16133,516.514,292.66
06/08/16135,349.374,351.58
06/09/16135,742.314,364.22
06/10/16136,254.614,380.69
06/13/16137,373.104,416.65
06/14/16136,072.274,374.83
06/15/16136,118.704,376.32
06/16/16133,231.424,283.49
06/17/16135,512.574,356.83
06/20/16134,133.404,312.49
06/21/16132,414.004,257.21
06/22/16132,727.494,267.29
06/23/16133,865.424,303.87
06/24/16136,473.114,387.71
06/27/16134,992.964,340.12
06/28/16135,324.154,350.77
06/29/16135,724.564,363.65
06/30/16136,616.954,392.34

Set Date, Time and Number Format
Contact Us | Privacy
 
 
    © 2016    
Market Data by Xignite