Bullion Rates > Gold Price History in Japanese Yen (JPY) for the last 90 days

Gold Prices in Japanese Yen (JPY) for the last 90 days

 Gold Price/ozGold Price/gram
05/24/17140,375.824,513.19
05/25/17140,437.434,515.17
05/26/17141,060.604,535.20
05/29/17140,984.834,532.77
05/30/17140,026.184,501.95
05/31/17140,552.504,518.87
06/01/17140,970.744,532.31
06/02/17141,332.684,543.95
06/05/17141,433.714,547.20
06/06/17141,577.344,551.82
06/07/17141,350.934,544.54
06/08/17140,531.114,518.18
06/09/17139,692.314,491.21
06/12/17139,104.104,472.30
06/13/17139,330.334,479.57
06/14/17138,243.544,444.63
06/15/17139,045.724,470.42
06/16/17138,979.174,468.28
06/19/17138,726.164,460.15
06/20/17138,537.734,454.09
06/21/17138,863.924,464.58
06/22/17139,177.084,474.65
06/23/17139,866.424,496.81
06/26/17139,187.214,474.97
06/27/17140,010.134,501.43
06/28/17140,284.714,510.26
06/29/17139,673.604,490.61
06/30/17139,534.144,486.13
07/03/17138,396.894,449.56
07/04/17138,695.734,459.17
07/05/17138,888.524,465.37
07/06/17138,649.214,457.68
07/07/17138,143.444,441.41
07/10/17138,515.564,453.38
07/11/17138,725.654,460.13
07/12/17138,092.434,439.77
07/13/17137,937.434,434.79
07/14/17138,336.064,447.61
07/17/17139,053.174,470.66
07/18/17139,184.764,474.89
07/19/17138,842.974,463.91
07/20/17139,227.494,476.27
07/21/17139,475.484,484.24

Set Date, Time and Number Format
Contact Us | Privacy
 
 
    © 2017    
Market Data by Xignite