Bullion Rates > Gold Price History in Japanese Yen (JPY) for the last 90 days

Gold Prices in Japanese Yen (JPY) for the last 90 days

 Gold Price/ozGold Price/gram
07/24/17139,545.974,486.51
07/25/17139,732.364,492.50
07/26/17140,103.144,504.42
07/27/17140,147.534,505.85
07/28/17140,460.114,515.90
07/31/17139,949.964,499.50
08/01/17140,059.744,503.03
08/02/17140,261.954,509.53
08/03/17139,509.504,485.33
08/04/17139,287.414,478.19
08/07/17139,331.554,479.61
08/08/17139,077.474,471.44
08/09/17140,414.824,514.44
08/10/17140,458.734,515.85
08/11/17140,772.684,525.95
08/14/17140,516.304,517.70
08/15/17140,683.964,523.09
08/16/17141,247.604,541.22
08/17/17140,944.644,531.48
08/18/17140,258.544,509.42
08/21/17140,687.584,523.21
08/22/17140,775.884,526.05
08/23/17140,631.054,521.39
08/24/17140,924.064,530.81
08/25/17141,135.554,537.61
08/28/17142,558.884,583.37
08/29/17143,520.664,614.30
08/30/17144,283.244,638.81
08/31/17145,381.664,674.13
09/01/17146,118.704,697.83
09/04/17146,446.964,708.38
09/05/17145,651.934,682.82
09/06/17145,763.374,686.40
09/07/17146,283.014,703.11
09/08/17145,229.964,669.25
09/11/17145,187.414,667.88
09/12/17146,736.614,717.69
09/13/17146,225.504,701.26
09/14/17146,569.934,712.33
09/15/17146,285.464,703.19
09/18/17145,881.734,690.21
09/19/17146,259.944,702.37

Set Date, Time and Number Format
Contact Us | Privacy
 
 
    © 2017    
Market Data by Xignite