Bullion Rates > Gold Price History in Japanese Yen (JPY) for the last 90 days

Gold Prices in Japanese Yen (JPY) for the last 90 days

 Gold Price/ozGold Price/gram
11/25/16133,943.114,306.37
11/28/16133,461.034,290.87
11/29/16133,708.474,298.83
11/30/16134,149.454,313.01
12/01/16133,757.594,300.41
12/02/16133,535.504,293.27
12/05/16133,247.704,284.01
12/06/16133,444.054,290.33
12/07/16133,447.194,290.43
12/08/16133,579.254,294.67
12/09/16133,550.904,293.76
12/11/16133,669.844,297.59
12/12/16133,650.634,296.97
12/13/16133,468.354,291.11
12/14/16133,995.714,308.06
12/15/16133,397.814,288.84
12/16/16133,739.584,299.83
12/19/16133,298.564,285.65
12/20/16133,415.734,289.42
12/21/16132,796.084,269.49
12/22/16132,678.554,265.71
12/23/16132,991.624,275.78
12/26/16132,861.844,271.61
12/27/16133,766.814,300.70
12/28/16133,582.964,294.79
12/29/16134,921.044,337.81
12/30/16134,783.104,333.38
01/02/17135,226.014,347.62
01/03/17136,368.544,384.35
01/04/17136,382.574,384.80
01/05/17136,206.664,379.15
01/06/17137,231.194,412.09
01/09/17136,853.114,399.93
01/10/17137,548.854,422.30
01/11/17137,513.974,421.18
01/12/17137,115.514,408.37
01/13/17137,117.944,408.44
01/16/17137,303.584,414.41
01/17/17137,161.144,409.83
01/18/17138,008.214,437.07
01/19/17138,625.404,456.91
01/20/17138,751.984,460.98

Set Date, Time and Number Format
Contact Us | Privacy
 
 
    © 2017    
Market Data by Xignite