Bullion Rates > Gold Price History in Japanese Yen (JPY) for the last 90 days

Gold Prices in Japanese Yen (JPY) for the last 90 days

 Gold Price/ozGold Price/gram
10/10/16129,854.254,174.91
10/11/16129,761.374,171.92
10/12/16130,887.354,208.13
10/13/16130,646.494,200.38
10/14/16130,340.194,190.53
10/17/16130,445.834,193.93
10/18/16131,377.244,223.88
10/19/16131,195.624,218.04
10/20/16131,364.654,223.47
10/21/16131,535.434,228.96
10/24/16131,790.484,237.16
10/25/16132,817.944,270.20
10/26/16132,316.874,254.09
10/27/16133,488.114,291.74
10/28/16134,497.894,324.21
10/31/16133,096.884,279.16
11/01/16134,390.414,320.75
11/02/16134,073.964,310.58
11/03/16134,083.594,310.89
11/04/16134,485.494,323.81
11/07/16133,884.874,304.50
11/08/16134,185.284,314.16
11/09/16134,944.774,338.57
11/10/16134,390.904,320.77
11/11/16130,670.014,201.14
11/14/16132,232.794,251.38
11/15/16133,912.354,305.38
11/16/16133,300.484,285.71
11/17/16134,099.374,311.39
11/18/16134,079.594,310.76
11/21/16134,364.584,319.92
11/22/16134,690.174,330.39
11/23/16133,591.194,295.06
11/24/16134,138.034,312.64
11/25/16133,943.114,306.37
11/28/16133,461.034,290.87
11/29/16133,708.474,298.83
11/30/16134,149.454,313.01
12/01/16133,757.594,300.41
12/02/16133,535.504,293.27
12/05/16133,247.704,284.01
12/06/16133,444.054,290.33
12/07/16133,447.194,290.43

Set Date, Time and Number Format
Contact Us | Privacy
 
 
    © 2016    
Market Data by Xignite