Bullion Rates > Gold Price History in Japanese Yen (JPY) for the last 90 days

Gold Prices in Japanese Yen (JPY) for the last 90 days

 Gold Price/ozGold Price/gram
12/26/16132,861.844,271.61
12/27/16133,766.814,300.70
12/28/16133,582.964,294.79
12/29/16134,921.044,337.81
12/30/16134,783.104,333.38
01/02/17135,226.014,347.62
01/03/17136,368.544,384.35
01/04/17136,382.574,384.80
01/05/17136,206.664,379.15
01/06/17137,231.194,412.09
01/09/17136,853.114,399.93
01/10/17137,548.854,422.30
01/11/17137,513.974,421.18
01/12/17137,115.514,408.37
01/13/17137,117.944,408.44
01/16/17137,303.584,414.41
01/17/17137,161.144,409.83
01/18/17138,008.214,437.07
01/19/17138,625.404,456.91
01/20/17138,751.984,460.98
01/23/17137,229.204,412.02
01/24/17137,690.624,426.86
01/25/17136,013.074,372.92
01/26/17136,107.104,375.95
01/27/17137,190.004,410.76
01/30/17135,908.684,369.57
01/31/17136,435.644,386.51
02/01/17137,031.724,405.67
02/02/17137,193.204,410.86
02/03/17137,451.544,419.17
02/06/17138,140.674,441.33
02/07/17138,533.414,453.95
02/08/17138,909.224,466.04
02/09/17139,252.994,477.09
02/10/17139,708.094,491.72
02/13/17139,424.484,482.60
02/14/17140,432.104,515.00
02/15/17140,821.044,527.50
02/16/17140,373.674,513.12
02/17/17139,361.854,480.59
02/20/17140,099.204,504.29
02/21/17140,495.174,517.02
02/22/17140,238.394,508.77
02/23/17140,793.474,526.62

Set Date, Time and Number Format
Contact Us | Privacy
 
 
    © 2017    
Market Data by Xignite