Bullion Rates > Gold Price History in Japanese Yen (JPY) for the last 90 days

Gold Prices in Japanese Yen (JPY) for the last 90 days

 Gold Price/ozGold Price/gram
03/30/17139,072.694,471.29
03/31/17139,137.354,473.37
04/03/17138,934.094,466.83
04/04/17139,085.264,471.69
04/05/17138,736.314,460.48
04/06/17138,779.664,461.87
04/07/17139,349.384,480.19
04/10/17139,093.894,471.97
04/11/17139,631.894,489.27
04/12/17140,146.084,505.80
04/13/17140,539.044,518.43
04/14/17139,597.094,488.15
04/17/17140,053.884,502.84
04/18/17139,848.964,496.25
04/19/17139,287.944,478.21
04/20/17140,050.864,502.74
04/21/17139,972.964,500.24
04/24/17139,959.064,499.79
04/25/17140,371.504,513.05
04/26/17140,961.154,532.01
04/27/17140,709.504,523.92
04/28/17141,423.414,546.87
05/01/17140,584.854,519.91
05/02/17140,832.144,527.86
05/03/17139,502.694,485.12
05/04/17138,201.174,443.27
05/05/17138,437.634,450.87
05/08/17138,902.014,465.80
05/09/17139,255.904,477.18
05/10/17139,305.234,478.77
05/11/17139,403.924,481.94
05/12/17139,214.694,475.86
05/15/17139,773.654,493.83
05/16/17139,878.054,497.18
05/17/17139,460.394,483.76
05/18/17139,162.384,474.17
05/19/17139,651.814,489.91
05/22/17140,289.824,510.42
05/23/17139,907.794,498.14
05/24/17140,375.824,513.19
05/25/17140,437.434,515.17
05/26/17141,060.604,535.20

Set Date, Time and Number Format
Contact Us | Privacy
 
 
    © 2017    
Market Data by Xignite