Bullion Rates > Gold Price History in Japanese Yen (JPY) for February 2016

Gold Price History in Japanese Yen (JPY) for February 2016

 Gold Price/ozGold Price/gram
02/01/16136,881.834,400.85
02/02/16135,285.174,349.52
02/03/16134,876.494,336.38
02/04/16135,586.974,359.22
02/05/16137,054.384,406.40
02/08/16137,462.594,419.52
02/09/16136,846.224,399.71
02/10/16136,018.934,373.11
02/11/16140,392.164,513.71
02/12/16140,120.404,504.98
02/15/16138,655.334,457.87
02/16/16136,492.254,388.33
02/17/16137,902.164,433.66
02/18/16139,493.244,484.81
02/19/16138,228.964,444.16
02/22/16136,329.044,383.08
02/23/16137,428.854,418.44
02/24/16137,789.844,430.05
02/25/16139,239.954,476.67
02/26/16139,411.394,482.18
02/29/16139,247.334,476.91

Set Date, Time and Number Format
Contact Us | Privacy
 
 
    © 2016    
Market Data by Xignite