Bullion Rates > Gold Price History in Japanese Yen (JPY) for March 2016

Gold Price History in Japanese Yen (JPY) for March 2016

 Gold Price/ozGold Price/gram
03/01/16140,552.254,518.86
03/02/16140,853.054,528.53
03/03/16144,391.144,642.28
03/04/16143,156.634,602.59
03/07/16143,715.904,620.57
03/08/16141,963.564,564.23
03/09/16141,942.464,563.56
03/10/16144,206.684,636.35
03/11/16142,006.674,565.62
03/13/16142,222.444,572.56
03/14/16140,594.284,520.21
03/15/16139,505.264,485.20
03/16/16142,101.384,568.67
03/17/16140,307.384,510.99
03/18/16140,015.524,501.60
03/21/16139,254.814,477.15
03/22/16140,316.764,511.29
03/23/16136,584.454,391.29
03/24/16137,294.894,414.13
03/25/16137,579.784,423.29
03/28/16138,462.114,451.66
03/29/16140,196.694,507.43
03/30/16137,705.834,427.35
03/31/16138,727.224,460.18

Set Date, Time and Number Format
Contact Us | Privacy
 
 
    © 2016    
Market Data by Xignite