Bullion Rates > Gold Price History in Japanese Yen (JPY) for April 2016

Gold Price History in Japanese Yen (JPY) for April 2016

 Gold Price/ozGold Price/gram
04/01/16136,553.114,390.28
04/04/16135,128.954,344.50
04/05/16134,787.484,333.52
04/06/16134,982.604,339.79
04/07/16134,411.224,321.42
04/08/16134,003.014,308.30
04/11/16135,807.964,366.33
04/12/16136,076.274,374.95
04/13/16135,510.144,356.75
04/14/16133,921.324,305.67
04/15/16134,557.974,326.14
04/18/16134,082.284,310.85
04/19/16136,662.074,393.79
04/20/16136,561.284,390.55
04/21/16136,644.314,393.22
04/22/16137,185.394,410.61
04/25/16137,230.854,412.07
04/26/16138,236.834,444.42
04/27/16138,995.324,468.80
04/28/16136,917.284,401.99
04/29/16136,100.374,375.73

Set Date, Time and Number Format
Contact Us | Privacy
 
 
    © 2016    
Market Data by Xignite