Bullion Rates > Gold Price History in Algerian Dinars (DZD) for June 2016

Gold Price History in Algerian Dinars (DZD) for June 2016

 Gold Price/ozGold Price/gram
06/01/16133,848.044,303.31
06/02/16133,547.974,293.67
06/03/16137,430.984,418.51
06/06/16136,414.634,385.83
06/07/16136,411.184,385.72
06/08/16138,366.814,448.60
06/09/16139,338.554,479.84
06/10/16139,935.444,499.03
06/13/16142,400.274,578.28
06/14/16141,575.974,551.77
06/15/16141,313.674,543.34
06/16/16141,029.184,534.19
06/17/16143,216.244,604.51
06/20/16141,680.974,555.15
06/21/16139,500.114,485.03
06/22/16138,801.744,462.58
06/23/16137,739.894,428.44
06/24/16147,300.544,735.82
06/27/16146,797.244,719.64
06/28/16145,917.914,691.37
06/29/16146,069.644,696.25
06/30/16146,227.334,701.32

Set Date, Time and Number Format
Contact Us | Privacy
 
 
    © 2016    
Market Data by Xignite