Bullion Rates > Gold Price History in Algerian Dinars (DZD) for April 2016

Gold Price History in Algerian Dinars (DZD) for April 2016

 Gold Price/ozGold Price/gram
04/01/16132,291.274,253.26
04/04/16131,056.404,213.56
04/05/16132,268.404,252.53
04/06/16132,786.774,269.19
04/07/16134,219.774,315.27
04/08/16134,024.774,309.00
04/11/16135,847.904,367.61
04/12/16135,913.824,369.73
04/13/16134,907.124,337.36
04/14/16133,262.634,284.49
04/15/16134,778.384,333.23
04/18/16133,925.074,305.79
04/19/16135,931.564,370.30
04/20/16135,463.144,355.24
04/21/16136,385.654,384.90
04/22/16134,252.824,316.33
04/25/16135,053.574,342.07
04/26/16135,700.834,362.88
04/27/16136,148.444,377.27
04/28/16138,453.014,451.37
04/29/16139,673.964,490.62

Set Date, Time and Number Format
Contact Us | Privacy
 
 
    © 2016    
Market Data by Xignite