Bullion Rates > Gold Price History in Algerian Dinars (DZD) for May 2016

Gold Price History in Algerian Dinars (DZD) for May 2016

 Gold Price/ozGold Price/gram
05/02/16140,550.164,518.79
05/03/16139,951.904,499.56
05/04/16139,433.864,482.90
05/05/16139,642.994,489.63
05/06/16140,867.064,528.98
05/09/16138,262.444,445.24
05/10/16138,602.444,456.17
05/11/16139,599.724,488.24
05/12/16138,071.574,439.10
05/13/16139,721.254,492.14
05/16/16139,577.414,487.52
05/17/16140,405.284,514.13
05/18/16138,446.654,451.16
05/19/16138,377.534,448.94
05/20/16138,134.524,441.13
05/23/16137,729.884,428.12
05/24/16135,492.344,356.18
05/25/16134,597.034,327.39
05/26/16134,722.824,331.44
05/27/16133,927.984,305.88
05/30/16133,167.254,281.43
05/31/16134,284.164,317.34

Set Date, Time and Number Format
Contact Us | Privacy
 
 
    © 2016    
Market Data by Xignite