Bullion Rates > Gold Price History in Algerian Dinars (DZD) for February 2016

Gold Price History in Algerian Dinars (DZD) for February 2016

 Gold Price/ozGold Price/gram
02/01/16120,987.153,889.83
02/02/16120,846.823,885.32
02/03/16120,461.963,872.94
02/04/16122,981.143,953.94
02/05/16124,871.844,014.72
02/08/16126,518.084,067.65
02/09/16125,600.904,038.16
02/10/16126,752.274,075.18
02/11/16131,472.354,226.93
02/12/16130,644.794,200.33
02/15/16128,512.724,131.78
02/16/16126,655.604,072.07
02/17/16128,623.464,135.34
02/18/16130,963.804,210.58
02/19/16130,573.174,198.02
02/22/16128,097.574,118.43
02/23/16130,778.784,204.64
02/24/16131,073.364,214.11
02/25/16132,439.724,258.04
02/26/16131,892.404,240.44
02/29/16134,573.774,326.65

Set Date, Time and Number Format
Contact Us | Privacy
 
 
    © 2016    
Market Data by Xignite