Bullion Rates > Gold Price History in Algerian Dinars (DZD) for October 2016

Gold Price History in Algerian Dinars (DZD) for October 2016

 Gold Price/ozGold Price/gram
10/03/16143,816.354,623.80
10/04/16139,304.964,478.76
10/05/16138,552.304,454.56
10/06/16137,755.144,428.93
10/07/16138,099.954,440.02
10/10/16137,597.254,423.85
10/11/16137,789.664,430.04
10/12/16138,692.734,459.07
10/13/16139,223.034,476.12
10/14/16138,156.954,441.85
10/17/16138,785.764,462.07
10/18/16139,859.534,496.59
10/19/16140,290.824,510.45
10/20/16139,763.334,493.50
10/21/16139,948.544,499.45
10/24/16139,129.384,473.11
10/25/16140,315.194,511.24
10/26/16139,153.594,473.89
10/27/16139,844.104,496.09
10/28/16141,402.634,546.20
10/31/16139,721.254,492.14

Set Date, Time and Number Format
Contact Us | Privacy
 
 
    © 2016    
Market Data by Xignite