Bullion Rates > Gold Price History in Algerian Dinars (DZD) for March 2016

Gold Price History in Algerian Dinars (DZD) for March 2016

 Gold Price/ozGold Price/gram
03/01/16134,092.434,311.17
03/02/16135,305.964,350.19
03/03/16137,169.894,410.11
03/04/16137,017.494,405.21
03/07/16137,862.834,432.39
03/08/16136,832.774,399.28
03/09/16136,367.234,384.31
03/10/16140,177.134,506.80
03/11/16137,379.234,416.84
03/13/16137,829.164,431.31
03/14/16135,990.554,372.20
03/15/16135,703.864,362.98
03/16/16137,207.774,411.33
03/17/16138,680.544,458.68
03/18/16138,237.604,444.44
03/21/16136,762.984,397.03
03/22/16137,321.414,414.99
03/23/16133,540.084,293.41
03/24/16133,801.854,301.83
03/25/16133,827.724,302.66
03/28/16133,267.254,284.64
03/29/16136,258.844,380.82
03/30/16133,027.334,276.93
03/31/16133,594.994,295.18

Set Date, Time and Number Format
Contact Us | Privacy
 
 
    © 2016    
Market Data by Xignite